UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Warehouses Estates Belgium SA Logo

Warehouses Estates Belgium SA (WPK)

FSX

Currency in EUR
37.70
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

37.70
37.70

52 wk Range

36.20
43.50

Historical Data - WPK - Warehouses Estates Belgium SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202639.6039.6039.6039.60180
May 27, 202640.4040.4040.4040.400
May 28, 202639.9039.9039.9039.900
May 29, 202640.0040.0040.0040.000
Jun 1, 202639.2039.2039.2039.20180
Jun 2, 202639.7039.7039.7039.700
Jun 3, 202639.2039.2039.2039.20180
Jun 4, 202639.5039.5039.5039.500
Jun 5, 202639.8039.8039.8039.800
Jun 8, 202639.4039.4039.4039.40180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.