Winpak Ltd. (WPK) Historical Prices & Data

TSX

Currency in CAD

43.85

-0.16 (-0.36%)

Closed

Aug 26, 2026

Day's Range

43.63

44.13

52 wk Range

38.95

52.24

Time	Open	High	Low	Close	Volume
May 26, 2026	40.46	40.96	40.15	40.78	36.70K
May 27, 2026	40.95	41.30	40.46	40.70	36.40K
May 28, 2026	40.75	41.57	40.75	41.09	48.60K
May 29, 2026	41.09	41.47	40.87	41.07	62.10K
Jun 1, 2026	40.92	40.92	40.04	40.04	33.80K
Jun 2, 2026	40.04	40.42	40.00	40.26	46.70K
Jun 3, 2026	40.28	40.93	40.16	40.68	61.80K
Jun 4, 2026	41.02	41.16	40.19	40.34	36.50K
Jun 5, 2026	40.28	41.09	40.26	40.90	44.30K
Jun 8, 2026	40.60	41.09	40.14	40.38	48.90K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news