UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Meta Wolf AG Logo

Meta Wolf AG (WOLF)

XETR

Currency in EUR
5.65
+0.10 (+1.80%)

Closed

Aug 25, 2026

Day's Range

5.50
5.65

52 wk Range

2.08
6.50

Historical Data - WOLF - Meta Wolf AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.382.382.382.381
May 27, 20262.382.382.382.381
May 28, 20262.362.362.362.361
May 29, 20262.422.462.382.466K
Jun 1, 20262.322.402.322.406
Jun 2, 20262.422.422.422.426
Jun 3, 20262.382.382.382.385
Jun 4, 20262.362.362.302.3657
Jun 5, 20262.362.362.362.3657
Jun 8, 20262.362.362.362.3657
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.