UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
George Weston Ltd. 5.2% Perpetual Preferred Stock Logo

George Weston Ltd. 5.2% Perpetual Preferred Stock (WN.PR.C)

TSX

Currency in CAD
23.87
+0.06 (+0.25%)

Real-time Data

01:30 PM

Day's Range

23.66
23.87

52 wk Range

22.56
24.96

Historical Data - WN.PR.C - George Weston Ltd. 5.2% Perpetual Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.5723.7123.5623.614.10K
May 27, 202623.6023.6623.5823.6012.60K
May 28, 202623.6923.6923.5623.563.50K
May 29, 202623.5723.6923.5723.643.51K
Jun 1, 202623.7123.7123.6623.711.20K
Jun 2, 202623.7023.7823.6723.676.15K
Jun 3, 202623.7823.7823.7523.781.80K
Jun 4, 202623.7723.7823.7523.752.20K
Jun 5, 202623.7723.7723.7723.77500
Jun 8, 202623.5623.7123.5623.701.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.