UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Walmart Inc. CEDEAR Logo

Walmart Inc. CEDEAR (WMTC)

BCBA

Currency in USD
5.93
-0.01 (-0.17%)

Closed

Aug 25, 2026

Day's Range

5.93
5.93

52 wk Range

5.46
7.57

Historical Data - WMTC - Walmart Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.756.756.756.755
May 27, 20266.586.766.586.59118
May 29, 20266.566.596.556.59117
Jun 1, 20266.356.356.356.3513
Jun 2, 20266.276.306.276.306
Jun 3, 20266.506.526.466.52400
Jun 4, 20266.476.606.476.5659
Jun 5, 20266.816.816.696.698
Jun 8, 20266.636.676.636.67598
Jun 9, 20266.616.616.616.6110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.