UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Walmart Inc. Canadian Depositary Receipt Logo

Walmart Inc. Canadian Depositary Receipt (WMT)

NEO

Currency in CAD
44.07
-0.35 (-0.79%)

Closed

Aug 25, 2026

Day's Range

43.67
44.17

52 wk Range

40.73
56.75

Historical Data - WMT - Walmart Inc. Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202650.7650.7649.5449.8387.01K
May 27, 202649.6950.1249.6049.8132.12K
May 28, 202649.8650.0049.2849.9344.32K
May 29, 202649.6449.7948.1848.59107.22K
Jun 1, 202648.1848.5347.6948.09107.97K
Jun 2, 202647.8048.0047.3447.46119.93K
Jun 3, 202647.3649.2147.3649.0996.71K
Jun 4, 202650.2450.2449.2549.4053.66K
Jun 5, 202649.7450.7149.7449.88104.82K
Jun 8, 202649.7150.4149.6750.2970.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.