UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Walmart Inc. Logo

Walmart Inc. (WMT)

NASDAQ

Currency in USD
107.14
-1.28 (-1.18%)

Closed

Sep 4, 2026

Day's Range

106.93
109.23

52 wk Range

98.88
135.16

Historical Data - WMT - Walmart Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026118.25120.18118.15119.8319.51M
Jun 9, 2026120.38120.50118.00118.8823.95M
Jun 10, 2026119.71120.82117.53120.5922.41M
Jun 11, 2026120.57121.86119.46120.5022.43M
Jun 12, 2026120.59121.61119.53121.0414.75M
Jun 15, 2026119.74121.49118.58120.8220.72M
Jun 16, 2026121.14122.94119.88121.0223.06M
Jun 17, 2026119.58121.01117.45118.1321.71M
Jun 18, 2026118.20118.48116.80117.1836.52M
Jun 22, 2026116.96118.40116.95117.1817.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.