Widodo Makmur Perkasa (WMPP) Historical Prices & Data

IDX

Currency in IDR

27.00

-3.00 (-10.00%)

Closed

Aug 26, 2026

Day's Range

27.00

28.00

52 wk Range

12.00

52.00

Time	Open	High	Low	Close	Volume
May 26, 2026	36.00	36.00	35.00	36.00	58.20M
May 29, 2026	36.00	36.00	34.00	36.00	18.22M
Jun 2, 2026	34.00	34.00	33.00	33.00	24.73M
Jun 3, 2026	30.00	30.00	30.00	30.00	11.45M
Jun 4, 2026	27.00	27.00	27.00	27.00	9.15M
Jun 5, 2026	25.00	25.00	25.00	25.00	9.26M
Jun 8, 2026	23.00	23.00	23.00	23.00	12.56M
Jun 9, 2026	22.00	22.00	21.00	22.00	96.62M
Jun 10, 2026	21.00	24.00	21.00	22.00	35.90M
Jun 11, 2026	20.00	21.00	20.00	21.00	32.02M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news