UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Williams-Sonoma, Inc. Logo

Williams-Sonoma, Inc. (WM1)

FSX

Currency in EUR
203.60
+1.60 (+0.79%)

Closed

Aug 25, 2026

Day's Range

203.60
203.60

52 wk Range

143.20
217.50

Historical Data - WM1 - Williams-Sonoma, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026166.89166.89166.89166.890
May 26, 2026166.35166.35166.35166.3520
May 27, 2026170.00170.00170.00170.000
May 28, 2026174.10174.10174.10174.100
May 29, 2026176.05176.05176.05176.050
Jun 1, 2026174.50175.50174.50175.5065
Jun 2, 2026172.39172.39172.39172.390
Jun 3, 2026174.60174.60174.60174.600
Jun 4, 2026176.80176.80176.80176.800
Jun 5, 2026177.10177.10177.10177.1065
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.