Wallbridge Mining Company (WM) Historical Prices & Data

TSX

Currency in CAD

0.1000

0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.1000

52 wk Range

0.0700

0.1400

Time	Open	High	Low	Close	Volume
May 26, 2026	0.11	0.11	0.10	0.11	1.10M
May 27, 2026	0.10	0.11	0.10	0.10	721.20K
May 28, 2026	0.10	0.11	0.10	0.11	465K
May 29, 2026	0.11	0.11	0.10	0.11	172.70K
Jun 1, 2026	0.11	0.11	0.10	0.11	1.46M
Jun 2, 2026	0.11	0.11	0.10	0.10	1.60M
Jun 3, 2026	0.10	0.10	0.10	0.10	283.50K
Jun 4, 2026	0.10	0.11	0.10	0.11	958.30K
Jun 5, 2026	0.11	0.11	0.10	0.10	1.26M
Jun 8, 2026	0.10	0.10	0.10	0.10	396.50K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news