UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WM

Waste Management, Inc. (WM)

NYSE

Currency in USD
226.60
+2.54 (+1.13%)

Closed

Aug 24, 2026

Day's Range

225.08
227.76

52 wk Range

194.11
248.13

Historical Data - WM - Waste Management, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026216.80218.25215.30215.482.04M
May 27, 2026214.89217.00213.60215.592.26M
May 28, 2026216.00218.39214.11214.392.13M
May 29, 2026213.67214.60211.25211.463.93M
Jun 1, 2026211.39214.67211.37212.501.74M
Jun 2, 2026211.80213.08210.12211.921.52M
Jun 3, 2026211.48218.10211.20218.002.38M
Jun 4, 2026221.13221.50217.50219.002.73M
Jun 5, 2026219.34222.42219.34220.392.23M
Jun 8, 2026218.89220.89215.87216.141.69M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.