UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wendel SE Logo

Wendel SE (WIS)

FSX

Currency in EUR
86.15
+0.20 (+0.23%)

Closed

Aug 25, 2026

Day's Range

86.15
86.15

52 wk Range

73.15
91.15

Historical Data - WIS - Wendel SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202686.2586.2586.2586.25150
May 27, 202686.0086.0086.0086.000
May 28, 202686.2586.2586.2586.250
May 29, 202686.5086.5086.5086.500
Jun 1, 202686.4586.4586.4586.45150
Jun 2, 202687.6587.6587.6587.650
Jun 3, 202686.4086.4086.4086.40150
Jun 4, 202686.4086.4086.4086.400
Jun 5, 202683.5083.5083.5083.50150
Jun 8, 202681.5081.5081.5081.50150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.