UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Demant A/S Sponsored ADR Logo

Demant A/S Sponsored ADR (WILYY)

OTC

Currency in USD
23.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

22.05
23.00

52 wk Range

13.45
23.00

Historical Data - WILYY - Demant A/S Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.0418.0418.0418.0411
May 27, 202619.4019.4019.3319.332.20K
May 28, 202618.8218.8218.8218.82200
May 29, 202619.6519.6519.6519.65800
Jun 1, 202619.6519.6519.6519.65200
Jun 2, 202619.3719.3719.3719.37800
Jun 3, 202619.3719.3719.3719.374
Jun 4, 202619.3719.3719.3719.370
Jun 5, 202619.7019.7019.7019.70100
Jun 8, 202619.7019.7019.7019.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.