UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wilmington plc Logo

Wilmington plc (WIL)

LSE

Currency in GBp
269.00
-9.00 (-3.24%)

Real-time Data

07:00 AM

Day's Range

265.00
274.00

52 wk Range

230.00
369.00

Historical Data - WIL - Wilmington plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026250.00250.00237.00239.0047.81K
May 27, 2026240.00245.00240.00243.0032.67K
May 28, 2026241.00245.00241.00241.0013.33K
May 29, 2026241.00247.00241.00247.00412.19K
Jun 1, 2026236.00250.00236.00250.0021.43K
Jun 2, 2026237.00249.00236.00237.0023.51K
Jun 3, 2026237.00260.00237.00260.0023.66K
Jun 4, 2026252.00265.00252.00260.0037.14K
Jun 5, 2026265.00265.00253.10260.0012.55K
Jun 8, 2026257.00259.00251.87255.00206.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.