UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Apranga PVA Logo

Apranga PVA (WHX)

Munich

Currency in EUR
3.96
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

3.96
3.96

52 wk Range

2.89
4.05

Historical Data - WHX - Apranga PVA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.803.803.803.800
May 27, 20263.803.803.803.800
May 28, 20263.793.793.793.790
May 29, 20263.793.793.793.790
Jun 1, 20263.793.793.793.790
Jun 2, 20263.793.793.793.790
Jun 3, 20263.793.793.793.790
Jun 4, 20263.793.793.793.790
Jun 5, 20263.793.793.793.790
Jun 8, 20263.793.793.793.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.