Whirlpool Corporation (WHR-A) Historical Prices & Data

NYSE

Currency in USD

35.21

+0.92 (+2.68%)

Closed

Aug 25, 2026

Day's Range

33.84

35.21

52 wk Range

33.00

46.12

Time	Open	High	Low	Close	Volume
May 26, 2026	37.13	37.20	36.04	36.89	34.63K
May 27, 2026	37.60	37.65	37.14	37.60	27.60K
May 28, 2026	37.60	37.62	36.95	37.52	78.06K
May 29, 2026	37.09	37.61	36.06	37.06	150.92K
Jun 1, 2026	37.38	37.38	36.00	36.22	113.88K
Jun 2, 2026	36.30	36.30	35.53	35.70	95.10K
Jun 3, 2026	35.55	35.86	35.39	35.51	10.33K
Jun 4, 2026	35.26	35.64	34.36	35.11	299.59K
Jun 5, 2026	35.20	35.20	34.65	34.95	16.91K
Jun 8, 2026	34.71	35.16	34.50	34.99	8.90K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news