UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Whirlpool of India Ltd. Logo

Whirlpool of India Ltd. (WHIRLPOOL)

BSE

Currency in INR
767.80
-2.20 (-0.29%)

Real-time Data

03:45 AM

Day's Range

761.65
771.70

52 wk Range

750.60
1,438.30

Historical Data - WHIRLPOOL - Whirlpool of India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026858.54870.00842.00855.908.95K
May 27, 2026854.00862.00845.00847.15208.06K
May 29, 2026850.00855.25818.50823.4515.06K
Jun 1, 2026823.75840.95823.29830.6520.19K
Jun 2, 2026828.00835.25817.59830.20213.04K
Jun 3, 2026827.04829.90808.54817.3419.60K
Jun 4, 2026822.09822.09804.00809.098.67K
Jun 5, 2026809.09816.00797.25799.7912.93K
Jun 8, 2026795.90795.90776.50780.009.53K
Jun 9, 2026780.00786.84771.04773.90111.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.