UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Weyerhaeuser Company Logo

Weyerhaeuser Company (WHC)

FSX

Currency in EUR
20.84
-0.05 (-0.24%)

Closed

Aug 25, 2026

Day's Range

20.84
20.84

52 wk Range

18.24
23.41

Historical Data - WHC - Weyerhaeuser Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.3420.3420.3420.340
May 26, 202620.3620.5020.3620.5030
May 27, 202620.4720.4720.4720.470
May 28, 202620.9020.9020.9020.900
May 29, 202620.9720.9720.9720.970
Jun 1, 202620.9520.9820.9520.98300
Jun 2, 202620.2320.2320.2320.230
Jun 3, 202620.8320.8320.8320.830
Jun 4, 202620.9820.9820.9820.980
Jun 5, 202620.9121.3420.9121.34200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.