Wereldhave N.V. (WHA) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

WH

Euronext

Currency in EUR

18.48

+0.04 (+0.22%)

Real-time Data

07:00 AM

Day's Range

18.44

18.64

52 wk Range

18.10

23.30

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	20.80	20.80	20.40	20.45	100.61K
May 27, 2026	20.50	20.70	20.45	20.55	130.97K
May 28, 2026	20.40	20.80	20.40	20.75	120.95K
May 29, 2026	20.75	20.95	20.70	20.90	192.55K
Jun 1, 2026	20.95	21.00	20.60	20.80	105.80K
Jun 2, 2026	20.85	20.90	20.35	20.35	133.79K
Jun 3, 2026	20.35	20.45	19.86	20.00	293.36K
Jun 4, 2026	20.00	20.20	19.86	20.20	263.05K
Jun 5, 2026	20.20	20.35	20.04	20.10	81.67K
Jun 8, 2026	20.00	20.30	19.94	20.15	88.72K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup