West Fraser Timber (WFG) Historical Prices & Data

NYSE

Currency in USD

67.27

+0.77 (+1.16%)

Real-time Data

01:30 PM

Day's Range

66.85

68.23

52 wk Range

57.34

78.55

Time	Open	High	Low	Close	Volume
May 26, 2026	62.80	64.20	62.65	63.89	153.20K
May 27, 2026	64.00	66.71	64.00	66.49	255.20K
May 28, 2026	66.01	67.90	65.40	67.88	174.90K
May 29, 2026	67.53	69.08	67.53	68.82	237.80K
Jun 1, 2026	68.31	68.31	65.93	67.70	301.50K
Jun 2, 2026	67.26	68.54	66.95	67.17	126.10K
Jun 3, 2026	66.73	68.47	66.72	67.91	212.30K
Jun 4, 2026	67.99	69.39	67.08	67.18	129.80K
Jun 5, 2026	67.00	67.88	65.72	66.00	182.80K
Jun 8, 2026	65.54	65.62	64.36	64.93	266.60K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 10, 2026, 01:30 PM

Stocks news