UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Welltower Inc. Logo

Welltower Inc. (WELL)

NYSE

Currency in USD
241.17
+1.16 (+0.48%)

Closed

Aug 25, 2026

Day's Range

238.66
242.31

52 wk Range

163.75
255.20

Historical Data - WELL - Welltower Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026217.58219.75215.73218.133.24M
May 27, 2026216.99217.81214.11214.172.71M
May 28, 2026213.94215.50209.28210.283.08M
May 29, 2026209.99210.87205.33205.3310.33M
Jun 1, 2026205.02207.39197.33197.363.48M
Jun 2, 2026197.25198.46194.67195.353.34M
Jun 3, 2026195.32200.92195.28199.595.46M
Jun 4, 2026202.31204.00198.25200.852.84M
Jun 5, 2026200.88210.41200.00206.923.17M
Jun 8, 2026207.12208.24198.97200.002.90M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.