UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WE

Webster Financial Corporation (WED)

FSX

Currency in EUR
63.50
0.00 (0.00%)

Closed

Aug 20, 2026

Day's Range

63.50
63.50

52 wk Range

45.40
68.50

Historical Data - WED - Webster Financial Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202659.5059.5059.5059.5020
May 27, 202662.0062.0062.0062.000
May 28, 202662.5062.5062.5062.500
May 29, 202662.0062.0062.0062.000
Jun 1, 202662.0063.5062.0063.50274
Jun 2, 202661.5061.5061.5061.500
Jun 3, 202660.5060.5060.5060.50274
Jun 4, 202660.5060.5060.5060.500
Jun 5, 202661.0061.0061.0061.00274
Jun 8, 202660.5060.5060.5060.50274
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.