UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WEC Energy Group Inc. Logo

WEC Energy Group Inc. (WEC)

NYSE

Currency in USD
106.67
-0.91 (-0.85%)

Closed

Aug 25, 2026

Day's Range

106.61
107.91

52 wk Range

102.95
119.91

Historical Data - WEC - WEC Energy Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026113.11113.76112.59112.992.08M
May 27, 2026112.60114.00112.26113.141.72M
May 28, 2026113.20113.75111.44111.672.53M
May 29, 2026112.26112.41110.82111.052.86M
Jun 1, 2026110.28111.05108.59108.602.59M
Jun 2, 2026109.00110.40108.97110.231.70M
Jun 3, 2026110.82112.17110.02110.052.74M
Jun 4, 2026110.75111.53109.16111.232.65M
Jun 5, 2026111.78114.17111.36112.952.84M
Jun 8, 2026112.88113.17111.20111.251.69M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.