UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Evolution Mining Limited Logo

Evolution Mining Limited (WE7)

FSX

Currency in EUR
9.58
+0.08 (+0.88%)

Closed

Aug 24, 2026

Day's Range

9.46
9.62

52 wk Range

4.56
10.85

Historical Data - WE7 - Evolution Mining Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.757.757.757.75900
May 26, 20267.667.667.667.66900
May 27, 20267.667.667.667.660
May 28, 20267.027.317.027.312.50K
May 29, 20267.407.407.407.400
Jun 1, 20267.547.547.547.542.50K
Jun 2, 20267.537.537.537.530
Jun 3, 20267.687.727.687.72200
Jun 4, 20267.727.727.727.720
Jun 5, 20267.127.146.936.932.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.