UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Woodside Energy Group Ltd American Depositary Receipt Logo

Woodside Energy Group Ltd American Depositary Receipt (WDS)

NYSE

Currency in USD
22.86
-0.96 (-4.03%)

Closed

Aug 25, 2026

Day's Range

22.72
23.57

52 wk Range

14.27
25.19

Historical Data - WDS - Woodside Energy Group Ltd American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.0522.1221.7421.75834.50K
May 27, 202621.6621.8421.5121.70760.60K
May 28, 202621.9621.9621.6121.78437.60K
May 29, 202621.8421.9821.6821.83705.80K
Jun 1, 202622.1922.4522.0822.19741K
Jun 2, 202622.3522.6422.3522.51515.60K
Jun 3, 202622.5322.5522.2922.32639.60K
Jun 4, 202622.1522.4222.1522.31539.10K
Jun 5, 202622.0722.0721.3321.33671.40K
Jun 8, 202621.7121.7521.5021.68557.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.