Western Digital Corporation (WDC) Historical Prices & Data

XSTU

Currency in EUR

380.85

+1.40 (+0.37%)

Real-time Data

06:00 AM

Day's Range

379.50

384.90

52 wk Range

67.67

693.90

Time	Open	High	Low	Close	Volume
May 26, 2026	423.39	458.29	422.14	451.39	179
May 27, 2026	454.00	478.45	448.29	455.04	269
May 28, 2026	446.04	471.54	446.04	455.00	40
May 29, 2026	461.25	464.29	446.20	454.50	153
Jun 1, 2026	462.95	482.95	458.04	469.14	262
Jun 2, 2026	467.50	490.54	465.00	485.04	320
Jun 3, 2026	483.45	518.70	483.45	511.70	559
Jun 4, 2026	504.10	509.50	486.10	496.29	66
Jun 5, 2026	490.04	490.04	446.04	446.04	1.41K
Jun 8, 2026	441.95	473.95	441.25	456.00	300

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news