UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Waste Connections Inc. Logo

Waste Connections Inc. (WCN)

TSX

Currency in CAD
234.02
+0.67 (+0.29%)

Real-time Data

01:30 PM

Day's Range

233.04
237.11

52 wk Range

203.46
255.66

Historical Data - WCN - Waste Connections Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026214.19217.77214.19216.1451.30K
May 26, 2026214.92216.47212.05212.39320.10K
May 27, 2026212.45214.50209.73209.87339.40K
May 28, 2026211.10213.41207.74208.24492.10K
May 29, 2026208.24209.41205.55205.74323K
Jun 1, 2026206.66208.61206.03207.05235.20K
Jun 2, 2026205.70207.61203.46206.12474.60K
Jun 3, 2026206.10211.31206.10209.62401K
Jun 4, 2026212.00214.63211.74214.07511.10K
Jun 5, 2026215.42218.78215.42216.39428.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.