Watsco Inc. (WC3) Historical Prices & Data

FSX

Currency in EUR

259.00

-6.80 (-2.56%)

Real-time Data

06:00 AM

Day's Range

255.40

265.20

52 wk Range

255.40

388.20

Time	Open	High	Low	Close	Volume
May 26, 2026	320.00	327.39	320.00	327.39	8
May 27, 2026	324.00	328.20	324.00	327.20	0
May 28, 2026	323.60	323.60	312.20	312.20	0
May 29, 2026	312.20	317.39	312.20	316.79	0
Jun 1, 2026	310.79	310.79	305.79	308.20	8
Jun 2, 2026	303.39	312.79	303.00	312.79	8
Jun 3, 2026	308.00	316.39	308.00	316.39	8
Jun 4, 2026	312.79	315.20	312.79	314.79	0
Jun 5, 2026	315.20	321.60	311.00	321.60	8
Jun 8, 2026	316.20	324.20	316.20	322.79	8

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news