UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wallenius Wilhelmsen ASA Logo

Wallenius Wilhelmsen ASA (WAWIF)

OTC

Currency in USD
17.50
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

17.50
17.50

52 wk Range

7.29
17.50

Historical Data - WAWIF - Wallenius Wilhelmsen ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.8513.8513.8513.850
May 27, 202613.8513.8513.8513.850
May 28, 202613.8513.8513.8513.851K
May 29, 202613.8513.8513.8513.850
Jun 1, 202613.8513.8513.8513.850
Jun 2, 202613.8513.8513.8513.850
Jun 3, 202613.4813.4813.2413.24500
Jun 4, 202613.5613.5613.5613.56200
Jun 5, 202613.5613.5613.5613.560
Jun 8, 202613.5613.5613.5613.560
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.