Waste Management, Inc. (WAST) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NEO

Currency in CAD

21.09

-0.25 (-1.17%)

Closed

Aug 25, 2026

Day's Range

21.09

21.12

52 wk Range

18.80

23.53

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	20.55	20.55	20.54	20.54	672
May 27, 2026	20.40	20.40	20.39	20.39	559
May 28, 2026	20.40	20.40	20.34	20.34	1.20K
May 29, 2026	20.30	20.30	20.18	20.18	1.81K
Jun 1, 2026	20.19	20.22	20.19	20.21	1.71K
Jun 2, 2026	19.98	20.10	19.97	20.05	2.05K
Jun 3, 2026	20.43	20.54	20.42	20.54	1.93K
Jun 4, 2026	20.78	20.80	20.74	20.74	953
Jun 5, 2026	20.86	21.00	20.86	21.00	309
Jun 8, 2026	20.88	20.88	20.88	20.88	122

Items per row:

1-10 of 56

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup