UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Waste Management, Inc. - Depositary Receipt Logo

Waste Management, Inc. - Depositary Receipt (WAST)

TSX

Currency in CAD
20.96
-0.35 (-1.64%)

Closed

Aug 25, 2026

Day's Range

20.96
21.23

52 wk Range

19.97
23.53

Historical Data - WAST - Waste Management, Inc. - Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.5520.5520.5420.54700
May 27, 202620.4020.4020.3920.39600
May 28, 202620.4020.4020.3420.341.20K
May 29, 202620.3020.3020.1820.181.80K
Jun 1, 202620.1920.2220.1920.211.70K
Jun 2, 202619.9820.1019.9720.052.10K
Jun 3, 202620.4320.5420.4220.541.90K
Jun 4, 202620.7820.8020.7420.741K
Jun 5, 202620.8621.0020.8621.00300
Jun 8, 202620.8820.8820.8820.88100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.