UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Siltronic AG Logo

Siltronic AG (WAF)

SIX

Currency in CHF
79.10
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

79.10
79.10

52 wk Range

41.44
93.75

Historical Data - WAF - Siltronic AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202682.8082.8082.8082.800
May 27, 202682.8082.8082.8082.800
May 28, 202685.5085.5085.5085.500
May 29, 202685.5085.5085.5085.500
Jun 1, 202688.1588.1588.1588.150
Jun 2, 202688.1588.1588.1588.150
Jun 3, 202693.7593.7593.7593.750
Jun 4, 202693.7593.7593.7593.750
Jun 5, 202693.7593.7593.7593.750
Jun 8, 202693.7593.7593.7593.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.