UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WA

Va Tech Wabag Ltd. (WABAG)

BSE

Currency in INR
2,002.10
+5.35 (+0.27%)

Real-time Data

03:45 AM

Day's Range

1,987.00
2,056.10

52 wk Range

1,033.95
2,252.40

Historical Data - WABAG - Va Tech Wabag Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,479.251,479.251,442.191,452.3016.40K
May 26, 20261,470.091,524.001,463.401,503.5540.31K
May 27, 20261,520.751,564.401,518.251,546.4026.47K
May 29, 20261,569.941,585.001,505.591,531.0553.07K
Jun 1, 20261,546.151,572.001,531.051,554.8017.92K
Jun 2, 20261,560.551,563.691,521.751,552.0912.12K
Jun 3, 20261,551.801,560.051,542.151,557.3410.48K
Jun 4, 20261,556.001,579.001,544.941,560.409.62K
Jun 5, 20261,579.401,609.001,545.001,600.3414.10K
Jun 8, 20261,586.001,602.901,530.301,545.1911.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.