Verizon Communications Inc. (VZC) Historical Prices & Data

BCBA

Currency in USD

12.56

+0.05 (+0.40%)

Closed

Aug 25, 2026

Day's Range

12.56

52 wk Range

9.75

12.82

Time	Open	High	Low	Close	Volume
May 28, 2026	12.11	12.11	12.11	12.11	50
Jun 3, 2026	11.57	11.57	11.57	11.57	2
Jun 8, 2026	11.46	11.46	11.46	11.46	1
Jun 9, 2026	11.45	11.45	11.45	11.45	13
Jun 10, 2026	11.68	11.76	11.68	11.76	26
Jun 12, 2026	12.06	12.06	12.06	12.06	11
Jun 18, 2026	12.00	12.00	11.43	11.43	150
Jun 24, 2026	11.40	11.46	11.40	11.46	22
Jun 26, 2026	11.63	11.63	11.63	11.63	88
Jun 29, 2026	11.00	11.00	10.85	10.85	16

Items per row:

1-10 of 28

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 02:00 PM

Stocks news