UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Verizon Communications Inc. Canadian Depositary Receipt (CDR) Logo

Verizon Communications Inc. Canadian Depositary Receipt (CDR) (VZ)

NEO

Currency in CAD
20.72
+0.0100 (+0.05%)

Closed

Aug 21, 2026

Day's Range

20.72
20.72

52 wk Range

16.49
21.85

Historical Data - VZ - Verizon Communications Inc. Canadian Depositary Receipt (CDR)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.4920.4920.4920.490
May 26, 202620.3620.5620.3620.495.67K
May 27, 202620.6020.6120.6020.61643
May 28, 202620.3720.4220.3120.316.97K
May 29, 202620.2320.2820.2020.221.10K
Jun 1, 202620.2020.2020.1120.113.46K
Jun 2, 202620.1020.3220.0020.267.05K
Jun 3, 202619.8919.9119.5419.653.66K
Jun 4, 202619.6819.6818.7418.9823.46K
Jun 5, 202619.0419.4519.0419.185.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.