UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Verizon Communications Inc. Canadian Depositary Receipt Logo

Verizon Communications Inc. Canadian Depositary Receipt (VZ)

BCBA

Currency in ARS
20,010.00
+360.00 (+1.83%)

Closed

Aug 24, 2026

Day's Range

19,640.00
20,090.00

52 wk Range

13,000.00
20,090.00

Historical Data - VZ - Verizon Communications Inc. Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617,950.0017,950.0017,950.0017,950.000
May 26, 202617,930.0018,100.0017,770.0018,000.008.45K
May 27, 202618,150.0018,200.0017,870.0017,890.003.39K
May 28, 202617,920.0017,990.0017,700.0017,800.005.62K
May 29, 202617,760.0017,860.0017,590.0017,760.004.84K
Jun 1, 202617,640.0017,860.0017,630.0017,740.007.31K
Jun 2, 202617,730.0018,150.0017,710.0018,000.002.96K
Jun 3, 202617,890.0017,890.0017,450.0017,630.008.77K
Jun 4, 202617,890.0017,940.0016,760.0016,940.009.78K
Jun 5, 202617,000.0017,450.0017,000.0017,140.009.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.