UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vestas Wind Systems A/S Logo

Vestas Wind Systems A/S (VWSN)

BMV

Currency in MXN
492.90
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

492.90
492.90

52 wk Range

395.96
515.86

Historical Data - VWSN - Vestas Wind Systems A/S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026515.85515.85515.85515.850
May 26, 2026515.85515.85515.85515.850
May 27, 2026515.85515.85515.85515.850
May 28, 2026515.85515.85515.85515.850
May 29, 2026515.85515.85515.85515.850
Jun 1, 2026489.81489.81489.81489.815.01K
Jun 2, 2026489.81489.81489.81489.810
Jun 3, 2026489.81489.81489.81489.810
Jun 4, 2026489.81489.81489.81489.810
Jun 5, 2026489.81489.81489.81489.810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.