UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vestas Wind Systems A/S Logo

Vestas Wind Systems A/S (VWSB)

FSX

Currency in EUR
27.90
-0.27 (-0.96%)

Closed

Aug 24, 2026

Day's Range

27.59
28.42

52 wk Range

14.98
28.62

Historical Data - VWSB - Vestas Wind Systems A/S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.2126.2126.2126.2125
May 26, 202625.6425.6425.2025.4823
May 27, 202625.4425.4423.8723.902.67K
May 28, 202623.5323.6323.5323.63516
May 29, 202623.4524.1023.3424.10129
Jun 1, 202624.3224.4323.8624.101.43K
Jun 2, 202624.0424.3823.2723.443.39K
Jun 3, 202623.4223.4223.4223.423.39K
Jun 4, 202623.7223.8823.7223.88250
Jun 5, 202623.0723.1522.6323.035.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.