UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vertex Pharmaceuticals Incorporated Logo

Vertex Pharmaceuticals Incorporated (VRTX)

NASDAQ

Currency in USD
547.59
-0.46 (-0.08%)

Real-time Data

01:30 PM

Day's Range

542.42
550.61

52 wk Range

374.17
555.32

Historical Data - VRTX - Vertex Pharmaceuticals Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026437.98441.98433.79435.92865.80K
May 27, 2026438.51445.35435.39437.221.16M
May 28, 2026434.07449.29434.07447.971.35M
May 29, 2026448.01450.00442.25447.541.89M
Jun 1, 2026439.91443.54433.26438.391.11M
Jun 2, 2026432.39434.00424.89425.081.14M
Jun 3, 2026420.63429.01420.01428.341.56M
Jun 4, 2026434.95448.19433.50441.731.36M
Jun 5, 2026445.60453.16443.85446.821.53M
Jun 8, 2026443.17448.69441.72442.951.14M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.