UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Verisign Inc. Logo

Verisign Inc. (VRSN34)

Bovespa

Currency in BRL
342.66
0.00 (0.00%)

Real-time Data

01:00 PM

Day's Range

342.66
342.66

52 wk Range

270.91
434.00

Historical Data - VRSN34 - Verisign Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026339.57339.57339.57339.570
May 26, 2026339.57339.57339.57339.570
May 27, 2026339.57339.57339.57339.570
May 28, 2026338.89373.00338.89373.002
May 29, 2026373.00373.00373.00373.000
Jun 1, 2026373.00373.00373.00373.000
Jun 2, 2026373.00373.00373.00373.000
Jun 3, 2026373.00373.00373.00373.000
Jun 5, 2026373.00373.00373.00373.000
Jun 8, 2026373.00373.00373.00373.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.