UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Verisign Inc. Logo

Verisign Inc. (VRSN)

NASDAQ

Currency in USD
293.74
+2.95 (+1.01%)

Closed

Aug 25, 2026

Day's Range

287.86
294.72

52 wk Range

208.86
312.48

Historical Data - VRSN - Verisign Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026310.12311.41305.95306.85773.10K
May 27, 2026305.29305.51295.01295.64877.80K
May 28, 2026296.23298.57294.89296.14547K
May 29, 2026296.59296.59281.98285.381.81M
Jun 1, 2026286.10299.48285.42296.59888.60K
Jun 2, 2026293.45302.97292.48297.41933.90K
Jun 3, 2026296.94299.07292.67297.07492.40K
Jun 4, 2026299.98300.19293.62293.79475K
Jun 5, 2026292.97295.82291.05294.92516.70K
Jun 8, 2026290.20292.51283.04283.41962.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.