UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
VR

Veridis Environment Ltd. (VRDS)

TASE

Currency in ILA
4,592.00
+298.00 (+6.94%)

Real-time Data

06:59 AM

Day's Range

4,280.00
4,818.00

52 wk Range

2,151.00
5,374.00

Historical Data - VRDS - Veridis Environment Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,587.005,080.004,587.004,991.00261.07K
May 26, 20264,983.004,983.004,860.004,891.0066.30K
May 27, 20264,891.005,027.004,850.005,027.00102.59K
May 28, 20264,876.005,120.004,876.005,092.00104.40K
May 29, 20265,137.005,374.005,125.005,337.0083.20K
Jun 1, 20265,337.005,337.005,062.005,100.0092K
Jun 2, 20265,116.005,123.004,928.004,989.00335.44K
Jun 3, 20264,980.004,988.004,894.004,987.0096.95K
Jun 4, 20264,987.004,990.004,865.004,987.00101.18K
Jun 5, 20264,987.005,034.004,945.004,987.0045.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.