UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Voltas Ltd. Logo

Voltas Ltd. (VOLTAS)

BSE

Currency in INR
1,222.75
-10.15 (-0.82%)

Closed

Aug 24, 2026

Day's Range

1,221.00
1,235.00

52 wk Range

1,187.50
1,582.00

Historical Data - VOLTAS - Voltas Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,292.441,294.801,276.251,284.55110.15K
May 26, 20261,281.001,287.441,265.001,270.3424.78K
May 27, 20261,280.691,283.651,249.091,261.5522.77K
May 29, 20261,262.001,299.001,232.001,249.3463.67K
Jun 1, 20261,257.941,257.941,224.841,227.3039.73K
Jun 2, 20261,226.251,243.501,203.941,240.5522.44K
Jun 3, 20261,241.651,241.651,208.001,235.1930.50K
Jun 4, 20261,218.051,308.001,218.051,286.09346.34K
Jun 5, 20261,294.051,309.801,288.191,297.4030.85K
Jun 8, 20261,290.591,329.001,267.001,276.9060.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.