UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Virtuoso Optoelectronics Ltd. Logo

Virtuoso Optoelectronics Ltd. (VOEPL)

BSE

Currency in INR
498.70
+3.55 (+0.72%)

Closed

Aug 25, 2026

Day's Range

492.90
500.95

52 wk Range

236.40
556.00

Historical Data - VOEPL - Virtuoso Optoelectronics Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026348.00358.79340.00353.9529.25K
May 26, 2026353.95359.00333.14340.0439K
May 27, 2026344.00348.70330.00335.1440K
May 29, 2026340.95380.00336.00372.64108K
Jun 1, 2026362.50389.79362.50365.6044.25K
Jun 2, 2026357.10378.00357.10360.2928.75K
Jun 3, 2026368.95374.50350.00364.2979.25K
Jun 4, 2026363.00365.00351.04357.2996K
Jun 5, 2026360.04360.50345.04351.0055K
Jun 8, 2026341.00357.85341.00352.2513.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.