UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vodafone Group Public Limited Company American Depositary Receipt Logo

Vodafone Group Public Limited Company American Depositary Receipt (VODJ)

FSX

Currency in EUR
13.50
-0.20 (-1.46%)

Real-time Data

06:00 AM

Day's Range

13.50
13.50

52 wk Range

9.45
14.00

Historical Data - VODJ - Vodafone Group Public Limited Company American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.7012.7012.7012.700
May 26, 202612.7012.7012.7012.70500
May 27, 202612.5012.5012.5012.500
May 28, 202612.5012.5012.5012.500
May 29, 202612.6012.6012.6012.600
Jun 1, 202612.6012.6012.6012.600
Jun 2, 202612.6012.6012.6012.600
Jun 3, 202612.7012.7012.7012.700
Jun 4, 202612.7012.7012.7012.700
Jun 5, 202612.7012.7012.7012.70500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.