UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vodafone Group Plc CEDEAR Logo

Vodafone Group Plc CEDEAR (VODD)

BCBA

Currency in USD
16.50
-0.03 (-0.18%)

Closed

Aug 24, 2026

Day's Range

16.50
16.50

52 wk Range

10.30
17.11

Historical Data - VODD - Vodafone Group Plc CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.9215.5814.9215.3219
May 28, 202615.3015.3015.3015.3013
Jun 1, 202615.1615.1615.1615.161
Jun 2, 202615.7415.7415.7415.741
Jun 3, 202615.7015.7015.7015.705
Jun 9, 202615.5815.5815.0315.0938
Jun 16, 202615.4115.4115.4115.411
Jun 22, 202614.7514.7514.7514.751
Jun 30, 202613.7513.7513.7513.754
Jul 1, 202613.5813.5813.5813.587
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.