UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vodafone Group Plc CEDEAR Logo

Vodafone Group Plc CEDEAR (VOD)

BCBA

Currency in ARS
25,700.00
+180.00 (+0.71%)

Closed

Aug 25, 2026

Day's Range

25,320.00
25,700.00

52 wk Range

15,500.00
26,280.00

Historical Data - VOD - Vodafone Group Plc CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622,120.0022,120.0021,970.0021,970.00189
May 27, 202621,960.0022,120.0021,830.0022,020.00233
May 28, 202622,200.0022,200.0022,090.0022,100.0094
May 29, 202622,070.0022,260.0022,070.0022,150.00127
Jun 1, 202622,100.0022,390.0022,070.0022,390.00124
Jun 2, 202622,600.0022,770.0022,560.0022,770.00111
Jun 3, 202622,880.0022,900.0022,760.0022,870.00315
Jun 4, 202623,030.0023,030.0022,680.0022,790.00148
Jun 5, 202623,290.0023,290.0022,160.0022,230.004.69K
Jun 8, 202622,470.0022,580.0022,400.0022,520.00393
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.