Energy Fuels Inc. (VO51) Historical Prices & Data

XSTU

Currency in EUR

13.49

-0.14 (-1.03%)

Closed

Aug 26, 2026

Day's Range

13.32

14.10

52 wk Range

9.28

23.79

Time	Open	High	Low	Close	Volume
May 27, 2026	15.83	16.08	15.54	15.73	1.75K
May 28, 2026	15.44	16.10	15.20	15.86	1.49K
May 29, 2026	15.75	15.80	15.14	15.58	779
Jun 1, 2026	15.55	16.03	15.06	15.06	506
Jun 2, 2026	15.00	16.92	15.00	16.69	12.81K
Jun 3, 2026	16.71	16.93	15.37	15.58	2.81K
Jun 4, 2026	15.45	15.79	14.88	14.88	2.60K
Jun 5, 2026	14.84	15.00	12.86	12.86	8.77K
Jun 8, 2026	13.19	13.61	13.00	13.15	6.54K
Jun 9, 2026	13.32	13.50	11.88	12.36	6.67K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news