UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Energy Fuels Inc. Logo

Energy Fuels Inc. (VO51)

FSX

Currency in EUR
12.74
-0.21 (-1.62%)

Closed

Aug 24, 2026

Day's Range

12.64
13.03

52 wk Range

9.02
24.01

Historical Data - VO51 - Energy Fuels Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.5616.1015.5615.831.61K
May 26, 202615.8016.1815.8015.861.20K
May 27, 202615.8416.0715.5415.72115
May 28, 202615.4715.9715.1715.89845
May 29, 202615.7315.8015.1815.551.29K
Jun 1, 202615.5415.9215.1015.101.76K
Jun 2, 202615.0716.6815.0716.68150
Jun 3, 202616.7616.9515.5815.58510
Jun 4, 202615.6615.6614.8914.991.28K
Jun 5, 202614.9014.9312.9313.093.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.