UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Verde Agritech Ltd. Logo

Verde Agritech Ltd. (VNPKF)

OTC

Currency in USD
0.6091
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.6091
0.6091

52 wk Range

0.2491
1.89

Historical Data - VNPKF - Verde Agritech Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.620.620.610.6219.68K
May 27, 20260.620.620.620.620
May 28, 20260.430.640.430.5966.73K
May 29, 20260.630.630.630.6352.60K
Jun 1, 20260.640.640.560.616.63K
Jun 2, 20260.560.580.560.5630.79K
Jun 3, 20260.560.570.370.5763.17K
Jun 4, 20260.550.550.550.5511.50K
Jun 5, 20260.510.510.360.4257.50K
Jun 8, 20260.440.740.440.746.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.